Abbott Laboratories (ABT)
104.68
-0.26
(-0.25%)
USD |
NYSE |
May 09, 16:00
104.75
+0.07
(+0.07%)
After-Hours: 17:01
Abbott Laboratories Price: 104.68 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 106.34 | 106.34 | 104.28 | 104.94 | 6.173M |
| May 07, 2024 | 106.52 | 106.60 | 105.79 | 106.17 | 6.556M |
| May 06, 2024 | 106.11 | 106.17 | 105.14 | 105.64 | 3.790M |
| May 03, 2024 | 106.11 | 106.64 | 105.48 | 105.90 | 3.610M |
| May 02, 2024 | 106.66 | 106.66 | 105.15 | 105.92 | 3.709M |
| May 01, 2024 | 105.93 | 107.16 | 105.91 | 106.29 | 4.097M |
| Apr 30, 2024 | 106.52 | 106.87 | 105.90 | 105.97 | 5.074M |
| Apr 29, 2024 | 107.39 | 108.19 | 106.60 | 107.27 | 3.307M |
| Apr 26, 2024 | 106.51 | 107.86 | 106.39 | 107.53 | 3.576M |
| Apr 25, 2024 | 106.64 | 107.46 | 106.14 | 106.86 | 3.112M |
| Apr 24, 2024 | 106.71 | 107.11 | 105.56 | 106.89 | 5.053M |
| Apr 23, 2024 | 107.67 | 108.11 | 107.31 | 107.59 | 3.850M |
| Apr 22, 2024 | 107.48 | 107.90 | 106.27 | 107.07 | 4.948M |
| Apr 19, 2024 | 105.98 | 107.77 | 105.38 | 107.28 | 10.53M |
| Apr 18, 2024 | 106.50 | 107.03 | 104.47 | 105.27 | 7.306M |
| Apr 17, 2024 | 107.53 | 108.72 | 104.25 | 105.90 | 12.00M |
| Apr 16, 2024 | 108.84 | 110.33 | 108.14 | 109.21 | 7.284M |
| Apr 15, 2024 | 110.09 | 110.89 | 108.83 | 108.89 | 4.596M |
| Apr 12, 2024 | 110.27 | 110.50 | 108.49 | 109.11 | 4.042M |
| Apr 11, 2024 | 111.65 | 111.98 | 110.31 | 111.45 | 4.321M |
| Apr 10, 2024 | 111.22 | 111.67 | 110.35 | 111.17 | 3.966M |
| Apr 09, 2024 | 110.59 | 112.57 | 110.58 | 112.44 | 4.236M |
| Apr 08, 2024 | 111.30 | 111.48 | 110.14 | 110.52 | 5.810M |
| Apr 05, 2024 | 109.70 | 111.26 | 109.54 | 111.20 | 5.591M |
| Apr 04, 2024 | 111.84 | 112.00 | 109.84 | 110.11 | 4.800M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.82
Minimum
Mar 23 2020
141.46
Maximum
Dec 27 2021
105.45
Average
107.33
Median
Price Benchmarks
| Stryker Corp | 330.80 |
| Boston Scientific Corp | 74.11 |
| Insulet Corp | 177.86 |
| Intuitive Surgical Inc | 385.68 |
| Edwards Lifesciences Corp | 87.41 |
Price Related Metrics
| PE Ratio | 32.61 |
| PS Ratio | 4.539 |
| Price to Book Value | 4.692 |
| Price to Free Cash Flow | 37.18 |
| Earnings Yield | 3.07% |
| Market Cap | 182.10B |
| Operating PE Ratio | 28.80 |
| Normalized PE Ratio | 32.44 |