Abbott Laboratories (ABT)
117.22
+1.29
(+1.11%)
USD |
NYSE |
Nov 21, 14:23
Abbott Laboratories Price: 117.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 116.40 | 116.77 | 115.53 | 115.93 | 5.317M |
| Nov 19, 2024 | 116.54 | 117.55 | 115.45 | 117.13 | 4.543M |
| Nov 18, 2024 | 115.58 | 117.94 | 115.51 | 117.36 | 6.087M |
| Nov 15, 2024 | 114.87 | 116.35 | 114.43 | 115.90 | 6.899M |
| Nov 14, 2024 | 115.98 | 116.09 | 114.93 | 115.03 | 3.812M |
| Nov 13, 2024 | 116.08 | 116.81 | 115.55 | 115.74 | 4.761M |
| Nov 12, 2024 | 116.68 | 117.30 | 116.42 | 116.44 | 4.599M |
| Nov 11, 2024 | 116.85 | 117.84 | 116.33 | 116.80 | 5.301M |
| Nov 08, 2024 | 115.33 | 117.25 | 114.69 | 116.59 | 5.686M |
| Nov 07, 2024 | 117.49 | 117.49 | 114.54 | 115.30 | 5.519M |
| Nov 06, 2024 | 121.00 | 121.00 | 115.50 | 116.80 | 5.256M |
| Nov 05, 2024 | 117.59 | 118.25 | 116.33 | 117.73 | 4.059M |
| Nov 04, 2024 | 119.60 | 120.57 | 117.48 | 117.65 | 5.604M |
| Nov 01, 2024 | 119.75 | 119.92 | 117.09 | 118.60 | 10.15M |
| Oct 31, 2024 | 113.57 | 114.47 | 113.27 | 113.37 | 5.323M |
| Oct 30, 2024 | 112.64 | 114.74 | 112.50 | 114.45 | 5.188M |
| Oct 29, 2024 | 114.14 | 114.74 | 113.35 | 113.40 | 4.544M |
| Oct 28, 2024 | 114.77 | 114.83 | 113.55 | 114.07 | 4.105M |
| Oct 25, 2024 | 116.14 | 116.39 | 113.20 | 114.22 | 5.990M |
| Oct 24, 2024 | 117.21 | 117.41 | 116.21 | 116.54 | 3.768M |
| Oct 23, 2024 | 116.16 | 117.15 | 115.93 | 117.01 | 3.656M |
| Oct 22, 2024 | 116.86 | 117.20 | 115.84 | 116.12 | 5.360M |
| Oct 21, 2024 | 118.89 | 118.92 | 116.60 | 116.99 | 8.303M |
| Oct 18, 2024 | 117.90 | 119.85 | 117.67 | 119.39 | 6.742M |
| Oct 17, 2024 | 118.71 | 118.76 | 117.19 | 117.89 | 5.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.82
Minimum
Mar 23 2020
141.46
Maximum
Dec 27 2021
108.41
Average
108.78
Median
Dec 17 2020
Price Benchmarks
| Boston Scientific Corp | 91.35 |
| Becton Dickinson & Co | 224.63 |
| ResMed Inc | 241.73 |
| Globus Medical Inc | 84.52 |
| Insulet Corp | 262.90 |
Price Related Metrics
| PE Ratio | 35.63 |
| PS Ratio | 4.973 |
| PEG Ratio | 2.993 |
| Price to Book Value | 5.109 |
| Price to Free Cash Flow | 31.60 |
| Earnings Yield | 2.81% |
| Market Cap | 203.31B |
| PEGY Ratio | 2.581 |
| Operating PE Ratio | 30.62 |
| Normalized PE Ratio | 35.58 |